Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1487.55 | 1487.55 | 1389.65 | 1430.9 | 52.51 Thousand |
| 08 Apr, 2025 | 1424.85 | 1470.0 | 1415.0 | 1464.6 | 28.51 Thousand |
| 07 Apr, 2025 | 1425.05 | 1445.0 | 1358.75 | 1387.3 | 25.61 Thousand |
| 04 Apr, 2025 | 1441.0 | 1461.9 | 1435.0 | 1453.25 | 14.54 Thousand |
| 03 Apr, 2025 | 1461.0 | 1472.5 | 1429.65 | 1443.85 | 35.23 Thousand |
| 02 Apr, 2025 | 1477.4 | 1478.9 | 1451.8 | 1461.35 | 8085.00 |
| 01 Apr, 2025 | 1549.8 | 1549.8 | 1461.4 | 1468.0 | 13.49 Thousand |
| 28 Mar, 2025 | 1529.0 | 1534.65 | 1510.95 | 1519.55 | 14.79 Thousand |
| 27 Mar, 2025 | 1507.4 | 1535.05 | 1507.4 | 1528.7 | 45.01 Thousand |
| 26 Mar, 2025 | 1529.15 | 1550.0 | 1510.0 | 1521.3 | 21.83 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591