Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1529.15 | 1550.0 | 1510.0 | 1521.3 | 21.83 Thousand |
| 25 Mar, 2025 | 1560.05 | 1560.85 | 1509.3 | 1529.1 | 32.73 Thousand |
| 24 Mar, 2025 | 1569.05 | 1580.4 | 1522.55 | 1527.65 | 339.56 Thousand |
| 21 Mar, 2025 | 1509.6 | 1549.45 | 1502.3 | 1538.25 | 98.74 Thousand |
| 20 Mar, 2025 | 1529.8 | 1537.7 | 1475.95 | 1490.65 | 52.84 Thousand |
| 19 Mar, 2025 | 1516.35 | 1526.0 | 1497.75 | 1512.35 | 29.47 Thousand |
| 18 Mar, 2025 | 1468.85 | 1521.8 | 1457.05 | 1515.25 | 13.3 Thousand |
| 17 Mar, 2025 | 1442.05 | 1465.4 | 1434.4 | 1455.5 | 5400.00 |
| 13 Mar, 2025 | 1461.0 | 1466.95 | 1439.0 | 1443.25 | 3799.00 |
| 12 Mar, 2025 | 1456.0 | 1456.0 | 1427.25 | 1450.7 | 14.51 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591