Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1417.95 | 1427.4 | 1398.75 | 1419.55 | 39.46 Thousand |
| 28 Feb, 2025 | 1436.6 | 1437.05 | 1396.0 | 1400.45 | 24.75 Thousand |
| 27 Feb, 2025 | 1400.95 | 1443.45 | 1400.95 | 1437.05 | 98.25 Thousand |
| 25 Feb, 2025 | 1388.65 | 1403.0 | 1363.1 | 1367.15 | 14.13 Thousand |
| 24 Feb, 2025 | 1377.8 | 1380.9 | 1338.85 | 1375.8 | 12.94 Thousand |
| 21 Feb, 2025 | 1395.25 | 1406.0 | 1370.65 | 1384.0 | 8648.00 |
| 20 Feb, 2025 | 1370.6 | 1399.6 | 1357.7 | 1394.75 | 36.15 Thousand |
| 19 Feb, 2025 | 1363.3 | 1380.85 | 1343.4 | 1375.6 | 11.86 Thousand |
| 18 Feb, 2025 | 1350.0 | 1362.55 | 1333.9 | 1349.6 | 22.93 Thousand |
| 17 Feb, 2025 | 1370.1 | 1375.8 | 1336.7 | 1357.1 | 13.19 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591