Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1260.05 | 1340.0 | 1240.85 | 1337.2 | 72.63 Thousand |
| 01 Feb, 2025 | 1289.9 | 1290.45 | 1227.2 | 1266.1 | 38.7 Thousand |
| 31 Jan, 2025 | 1289.35 | 1321.2 | 1248.9 | 1285.15 | 82.93 Thousand |
| 30 Jan, 2025 | 1296.0 | 1305.45 | 1273.4 | 1279.3 | 26.7 Thousand |
| 29 Jan, 2025 | 1234.0 | 1303.9 | 1230.7 | 1296.0 | 23.16 Thousand |
| 28 Jan, 2025 | 1190.05 | 1290.0 | 1190.05 | 1239.15 | 81.58 Thousand |
| 27 Jan, 2025 | 1211.7 | 1211.7 | 1169.05 | 1175.2 | 26.1 Thousand |
| 24 Jan, 2025 | 1244.1 | 1252.0 | 1217.8 | 1223.15 | 10.69 Thousand |
| 23 Jan, 2025 | 1259.0 | 1259.0 | 1221.0 | 1245.95 | 20.01 Thousand |
| 22 Jan, 2025 | 1240.05 | 1274.0 | 1233.0 | 1258.2 | 7224.00 |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591