Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1394.95 | 1403.25 | 1356.8 | 1374.6 | 50.98 Thousand |
| 13 Feb, 2025 | 1356.0 | 1413.95 | 1356.0 | 1390.25 | 79.17 Thousand |
| 12 Feb, 2025 | 1315.65 | 1357.9 | 1301.35 | 1352.3 | 38.2 Thousand |
| 11 Feb, 2025 | 1358.0 | 1358.0 | 1301.0 | 1310.65 | 21.51 Thousand |
| 10 Feb, 2025 | 1369.95 | 1390.7 | 1323.1 | 1346.1 | 41.29 Thousand |
| 07 Feb, 2025 | 1383.45 | 1394.25 | 1356.0 | 1380.25 | 37.09 Thousand |
| 06 Feb, 2025 | 1397.0 | 1400.95 | 1365.6 | 1382.15 | 10.61 Thousand |
| 05 Feb, 2025 | 1404.8 | 1404.8 | 1373.2 | 1386.75 | 18.28 Thousand |
| 04 Feb, 2025 | 1357.9 | 1399.75 | 1342.65 | 1393.5 | 58.26 Thousand |
| 03 Feb, 2025 | 1260.05 | 1340.0 | 1240.85 | 1337.2 | 72.63 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591