Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1239.8 | 1247.0 | 1229.0 | 1244.3 | 64.99 Thousand |
| 14 Dec, 2023 | 1193.0 | 1231.65 | 1190.0 | 1230.0 | 44.12 Thousand |
| 13 Dec, 2023 | 1177.65 | 1183.6 | 1168.95 | 1182.5 | 12.14 Thousand |
| 12 Dec, 2023 | 1178.2 | 1190.0 | 1168.95 | 1178.0 | 42.8 Thousand |
| 11 Dec, 2023 | 1179.6 | 1181.8 | 1163.4 | 1175.45 | 38.03 Thousand |
| 08 Dec, 2023 | 1139.75 | 1174.35 | 1128.55 | 1167.15 | 47.56 Thousand |
| 07 Dec, 2023 | 1150.05 | 1156.0 | 1132.25 | 1137.9 | 16.54 Thousand |
| 06 Dec, 2023 | 1139.95 | 1165.35 | 1138.6 | 1157.35 | 49.94 Thousand |
| 05 Dec, 2023 | 1148.25 | 1150.0 | 1129.4 | 1139.9 | 17.11 Thousand |
| 04 Dec, 2023 | 1132.05 | 1161.2 | 1132.05 | 1148.2 | 56.71 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591