Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1255.15 | 1289.35 | 1254.95 | 1277.65 | 84.44 Thousand |
| 12 Jan, 2024 | 1240.9 | 1252.25 | 1225.0 | 1246.85 | 14.23 Thousand |
| 11 Jan, 2024 | 1222.65 | 1236.9 | 1222.65 | 1229.25 | 11.69 Thousand |
| 10 Jan, 2024 | 1230.4 | 1231.85 | 1208.95 | 1219.0 | 13.78 Thousand |
| 09 Jan, 2024 | 1234.3 | 1247.0 | 1219.95 | 1230.7 | 14.85 Thousand |
| 08 Jan, 2024 | 1268.35 | 1268.35 | 1225.0 | 1231.0 | 33.93 Thousand |
| 05 Jan, 2024 | 1301.0 | 1305.05 | 1248.65 | 1257.15 | 41.36 Thousand |
| 04 Jan, 2024 | 1242.25 | 1300.5 | 1242.25 | 1299.45 | 44.74 Thousand |
| 03 Jan, 2024 | 1215.25 | 1249.9 | 1215.25 | 1242.25 | 24.96 Thousand |
| 02 Jan, 2024 | 1231.0 | 1231.0 | 1215.0 | 1220.05 | 27.81 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591