Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)

INR 1486.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1101.45 1149.95 1101.45 1140.55 56.62 Thousand
12 Feb, 2024 1123.15 1132.45 1098.35 1103.1 31.37 Thousand
09 Feb, 2024 1141.65 1141.65 1101.0 1122.6 48.1 Thousand
08 Feb, 2024 1160.0 1160.15 1116.6 1131.3 27.89 Thousand
07 Feb, 2024 1181.4 1181.4 1148.0 1161.05 26.27 Thousand
06 Feb, 2024 1142.15 1163.9 1127.9 1158.35 42.72 Thousand
05 Feb, 2024 1161.95 1173.85 1130.75 1136.5 79.24 Thousand
02 Feb, 2024 1148.55 1175.9 1145.0 1160.95 44.36 Thousand
01 Feb, 2024 1186.15 1190.0 1134.05 1146.7 74.05 Thousand
31 Jan, 2024 1217.55 1217.7 1176.0 1184.15 58.74 Thousand