Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1075.6 | 1075.6 | 1037.0 | 1048.0 | 17.25 Thousand |
| 12 Mar, 2024 | 1093.55 | 1096.05 | 1060.0 | 1065.05 | 38.57 Thousand |
| 11 Mar, 2024 | 1091.0 | 1107.75 | 1088.05 | 1094.95 | 65.09 Thousand |
| 07 Mar, 2024 | 1040.0 | 1089.1 | 1039.0 | 1083.8 | 136.4 Thousand |
| 06 Mar, 2024 | 1040.0 | 1053.8 | 1011.5 | 1019.95 | 28.69 Thousand |
| 05 Mar, 2024 | 1073.25 | 1094.0 | 1042.8 | 1046.2 | 443.86 Thousand |
| 04 Mar, 2024 | 1080.15 | 1094.7 | 1071.3 | 1074.45 | 40.87 Thousand |
| 02 Mar, 2024 | 1095.0 | 1099.75 | 1093.15 | 1095.15 | 401.00 |
| 01 Mar, 2024 | 1093.0 | 1099.6 | 1080.15 | 1099.6 | 143.22 Thousand |
| 29 Feb, 2024 | 1079.95 | 1094.55 | 1062.6 | 1093.0 | 13.91 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591