Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1105.05 | 1179.9 | 1105.05 | 1161.55 | 13.03 Thousand |
| 12 Apr, 2024 | 1194.0 | 1199.1 | 1175.0 | 1177.25 | 10.06 Thousand |
| 10 Apr, 2024 | 1218.95 | 1221.5 | 1188.0 | 1191.25 | 19.98 Thousand |
| 09 Apr, 2024 | 1215.35 | 1222.95 | 1202.35 | 1210.0 | 9390.00 |
| 08 Apr, 2024 | 1241.15 | 1241.15 | 1200.95 | 1202.8 | 20.26 Thousand |
| 05 Apr, 2024 | 1190.0 | 1219.9 | 1186.95 | 1216.8 | 28.76 Thousand |
| 04 Apr, 2024 | 1203.45 | 1215.6 | 1195.0 | 1197.0 | 20.17 Thousand |
| 03 Apr, 2024 | 1191.3 | 1203.9 | 1178.7 | 1193.95 | 10.01 Thousand |
| 02 Apr, 2024 | 1189.15 | 1201.4 | 1183.4 | 1195.5 | 52.3 Thousand |
| 01 Apr, 2024 | 1163.25 | 1190.0 | 1162.0 | 1186.0 | 51.28 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591