Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1131.55 | 1168.25 | 1131.35 | 1156.6 | 38.16 Thousand |
| 27 Mar, 2024 | 1116.7 | 1132.0 | 1112.85 | 1128.75 | 33.44 Thousand |
| 26 Mar, 2024 | 1083.75 | 1130.95 | 1080.1 | 1115.3 | 38.54 Thousand |
| 22 Mar, 2024 | 1077.7 | 1092.9 | 1066.25 | 1088.95 | 29.86 Thousand |
| 21 Mar, 2024 | 1059.45 | 1080.65 | 1048.0 | 1074.7 | 18.19 Thousand |
| 20 Mar, 2024 | 1049.25 | 1050.25 | 1027.3 | 1044.1 | 7538.00 |
| 19 Mar, 2024 | 1055.0 | 1056.0 | 1040.85 | 1043.7 | 19.5 Thousand |
| 18 Mar, 2024 | 1068.8 | 1070.0 | 1052.0 | 1057.15 | 25.35 Thousand |
| 15 Mar, 2024 | 1080.45 | 1080.45 | 1057.45 | 1068.35 | 29.88 Thousand |
| 14 Mar, 2024 | 1049.05 | 1075.9 | 1035.0 | 1070.75 | 20.57 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591