Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1176.95 | 1212.0 | 1173.65 | 1194.0 | 62.98 Thousand |
| 29 Apr, 2024 | 1166.7 | 1175.0 | 1160.7 | 1170.95 | 17.53 Thousand |
| 26 Apr, 2024 | 1161.9 | 1184.0 | 1150.8 | 1172.2 | 12.15 Thousand |
| 25 Apr, 2024 | 1153.05 | 1167.25 | 1146.4 | 1154.6 | 19.72 Thousand |
| 24 Apr, 2024 | 1151.7 | 1180.25 | 1145.65 | 1169.15 | 7951.00 |
| 23 Apr, 2024 | 1140.75 | 1154.0 | 1133.95 | 1143.2 | 19.29 Thousand |
| 22 Apr, 2024 | 1139.55 | 1150.0 | 1125.25 | 1141.1 | 21.63 Thousand |
| 19 Apr, 2024 | 1109.4 | 1131.0 | 1099.05 | 1128.35 | 16.8 Thousand |
| 18 Apr, 2024 | 1141.65 | 1142.65 | 1115.0 | 1120.5 | 8086.00 |
| 16 Apr, 2024 | 1155.1 | 1162.45 | 1127.0 | 1129.2 | 13.15 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591