Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1259.95 | 1269.0 | 1236.0 | 1241.45 | 10.89 Thousand |
| 28 May, 2024 | 1275.0 | 1275.0 | 1251.0 | 1258.5 | 22.67 Thousand |
| 27 May, 2024 | 1255.55 | 1274.4 | 1255.55 | 1271.8 | 34.78 Thousand |
| 24 May, 2024 | 1255.35 | 1271.65 | 1245.1 | 1260.5 | 22.15 Thousand |
| 23 May, 2024 | 1276.0 | 1280.9 | 1261.85 | 1278.95 | 13.47 Thousand |
| 22 May, 2024 | 1297.5 | 1305.55 | 1265.0 | 1272.25 | 11.13 Thousand |
| 21 May, 2024 | 1280.05 | 1308.0 | 1277.0 | 1291.75 | 21.59 Thousand |
| 18 May, 2024 | 1270.05 | 1287.2 | 1270.05 | 1280.85 | 4542.00 |
| 17 May, 2024 | 1284.95 | 1292.35 | 1248.65 | 1285.0 | 13.84 Thousand |
| 16 May, 2024 | 1247.7 | 1271.45 | 1232.7 | 1261.65 | 38.49 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591