Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1349.4 | 1369.0 | 1328.15 | 1358.7 | 14.15 Thousand |
| 11 Jun, 2024 | 1358.8 | 1359.0 | 1328.0 | 1331.55 | 11.63 Thousand |
| 10 Jun, 2024 | 1349.0 | 1368.8 | 1334.3 | 1358.3 | 33.9 Thousand |
| 07 Jun, 2024 | 1350.0 | 1350.0 | 1325.15 | 1339.15 | 13.74 Thousand |
| 06 Jun, 2024 | 1298.95 | 1344.0 | 1285.0 | 1334.3 | 62.77 Thousand |
| 05 Jun, 2024 | 1230.9 | 1299.15 | 1222.0 | 1289.65 | 12.64 Thousand |
| 04 Jun, 2024 | 1288.2 | 1308.0 | 1199.95 | 1229.1 | 47.53 Thousand |
| 03 Jun, 2024 | 1266.05 | 1295.0 | 1264.35 | 1288.15 | 20.45 Thousand |
| 31 May, 2024 | 1214.55 | 1255.3 | 1214.55 | 1239.95 | 25.56 Thousand |
| 30 May, 2024 | 1240.35 | 1245.6 | 1205.55 | 1213.15 | 19.25 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591