Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1404.9 | 1429.8 | 1378.0 | 1380.45 | 24.3 Thousand |
| 11 Jul, 2024 | 1420.2 | 1432.45 | 1401.8 | 1405.7 | 8945.00 |
| 10 Jul, 2024 | 1410.8 | 1423.15 | 1389.8 | 1420.2 | 20.27 Thousand |
| 09 Jul, 2024 | 1425.0 | 1425.0 | 1401.0 | 1403.65 | 12.05 Thousand |
| 08 Jul, 2024 | 1431.65 | 1432.6 | 1394.75 | 1414.2 | 24 Thousand |
| 05 Jul, 2024 | 1422.5 | 1435.0 | 1409.1 | 1431.6 | 16.38 Thousand |
| 04 Jul, 2024 | 1440.0 | 1446.5 | 1418.9 | 1422.0 | 7266.00 |
| 03 Jul, 2024 | 1400.5 | 1440.5 | 1400.5 | 1433.9 | 16.61 Thousand |
| 02 Jul, 2024 | 1451.9 | 1451.9 | 1395.0 | 1399.55 | 14.61 Thousand |
| 01 Jul, 2024 | 1427.9 | 1442.35 | 1418.35 | 1434.3 | 11.86 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591