Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1419.95 | 1476.9 | 1365.0 | 1431.95 | 142.67 Thousand |
| 26 Jul, 2024 | 1352.05 | 1437.65 | 1352.05 | 1411.0 | 107.15 Thousand |
| 25 Jul, 2024 | 1379.45 | 1379.65 | 1342.4 | 1364.65 | 26.95 Thousand |
| 24 Jul, 2024 | 1406.15 | 1420.9 | 1383.05 | 1388.95 | 9761.00 |
| 23 Jul, 2024 | 1402.2 | 1426.0 | 1365.0 | 1396.55 | 13.87 Thousand |
| 22 Jul, 2024 | 1404.05 | 1424.5 | 1391.0 | 1402.15 | 11.17 Thousand |
| 19 Jul, 2024 | 1457.9 | 1457.9 | 1421.9 | 1426.6 | 11.84 Thousand |
| 18 Jul, 2024 | 1410.25 | 1454.3 | 1398.7 | 1449.15 | 56.61 Thousand |
| 16 Jul, 2024 | 1413.45 | 1431.3 | 1401.05 | 1410.3 | 8551.00 |
| 15 Jul, 2024 | 1384.95 | 1419.8 | 1373.8 | 1413.45 | 8682.00 |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591