Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1335.0 | 1353.4 | 1334.0 | 1348.6 | 12.96 Thousand |
| 09 Aug, 2024 | 1349.8 | 1365.25 | 1336.5 | 1349.65 | 8926.00 |
| 08 Aug, 2024 | 1380.5 | 1382.7 | 1346.4 | 1349.8 | 15.25 Thousand |
| 07 Aug, 2024 | 1342.1 | 1384.2 | 1342.1 | 1379.0 | 11.71 Thousand |
| 06 Aug, 2024 | 1361.05 | 1380.9 | 1331.15 | 1334.2 | 7727.00 |
| 05 Aug, 2024 | 1357.95 | 1386.65 | 1329.6 | 1345.9 | 41.25 Thousand |
| 02 Aug, 2024 | 1390.6 | 1410.0 | 1370.0 | 1385.65 | 26.34 Thousand |
| 01 Aug, 2024 | 1418.0 | 1441.9 | 1382.6 | 1391.2 | 20.65 Thousand |
| 31 Jul, 2024 | 1418.5 | 1440.7 | 1410.75 | 1416.1 | 21.51 Thousand |
| 30 Jul, 2024 | 1431.0 | 1445.5 | 1394.95 | 1418.05 | 47.71 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591