Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1498.55 | 1505.9 | 1465.15 | 1499.15 | 22.29 Thousand |
| 02 Sep, 2024 | 1457.3 | 1492.45 | 1453.25 | 1485.9 | 40.73 Thousand |
| 01 Sep, 2024 | 1457.3 | 1492.45 | 1453.25 | 1485.9 | 40.73 Thousand |
| 30 Aug, 2024 | 1474.9 | 1474.9 | 1426.3 | 1456.95 | 11.33 Thousand |
| 29 Aug, 2024 | 1448.95 | 1480.0 | 1434.55 | 1453.65 | 17.37 Thousand |
| 28 Aug, 2024 | 1444.0 | 1457.95 | 1434.15 | 1449.6 | 18.36 Thousand |
| 27 Aug, 2024 | 1398.85 | 1448.8 | 1381.35 | 1442.9 | 20.33 Thousand |
| 26 Aug, 2024 | 1365.0 | 1397.15 | 1350.15 | 1394.55 | 61.32 Thousand |
| 25 Aug, 2024 | 1365.0 | 1397.15 | 1350.15 | 1394.55 | 61.32 Thousand |
| 23 Aug, 2024 | 1366.95 | 1368.95 | 1345.6 | 1349.6 | 23.87 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591