Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1615.95 | 1616.0 | 1576.7 | 1581.55 | 14.01 Thousand |
| 30 Sep, 2024 | 1606.8 | 1622.95 | 1600.0 | 1608.9 | 8582.00 |
| 27 Sep, 2024 | 1640.9 | 1640.9 | 1590.75 | 1606.6 | 25.29 Thousand |
| 26 Sep, 2024 | 1616.95 | 1645.05 | 1612.7 | 1643.25 | 8941.00 |
| 25 Sep, 2024 | 1619.1 | 1621.0 | 1593.25 | 1616.95 | 15.07 Thousand |
| 24 Sep, 2024 | 1634.45 | 1645.95 | 1603.8 | 1615.3 | 14.63 Thousand |
| 23 Sep, 2024 | 1620.0 | 1650.0 | 1614.35 | 1634.0 | 47.37 Thousand |
| 20 Sep, 2024 | 1602.0 | 1613.0 | 1581.05 | 1607.45 | 15.18 Thousand |
| 19 Sep, 2024 | 1608.45 | 1614.55 | 1574.85 | 1596.55 | 53.81 Thousand |
| 18 Sep, 2024 | 1585.0 | 1602.65 | 1574.05 | 1587.8 | 20.16 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591