Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1504.35 | 1510.7 | 1474.5 | 1484.9 | 12.13 Thousand |
| 15 Oct, 2024 | 1532.65 | 1532.65 | 1491.05 | 1503.7 | 12.84 Thousand |
| 14 Oct, 2024 | 1519.35 | 1530.85 | 1503.5 | 1513.35 | 11.47 Thousand |
| 11 Oct, 2024 | 1517.0 | 1517.0 | 1479.65 | 1502.25 | 15.48 Thousand |
| 10 Oct, 2024 | 1565.0 | 1583.65 | 1511.3 | 1517.8 | 7540.00 |
| 09 Oct, 2024 | 1539.55 | 1586.15 | 1539.55 | 1561.25 | 21.06 Thousand |
| 08 Oct, 2024 | 1470.65 | 1535.95 | 1470.65 | 1530.85 | 20.65 Thousand |
| 07 Oct, 2024 | 1497.35 | 1513.4 | 1462.15 | 1481.0 | 8919.00 |
| 04 Oct, 2024 | 1516.8 | 1526.8 | 1489.45 | 1497.35 | 24.82 Thousand |
| 03 Oct, 2024 | 1565.0 | 1574.3 | 1509.0 | 1516.8 | 18.69 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591