Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1291.95 | 1291.95 | 1266.8 | 1274.5 | 21.59 Thousand |
| 29 Oct, 2024 | 1290.0 | 1297.45 | 1266.0 | 1292.05 | 50.31 Thousand |
| 28 Oct, 2024 | 1380.2 | 1381.95 | 1271.45 | 1279.85 | 107.38 Thousand |
| 25 Oct, 2024 | 1388.55 | 1421.0 | 1342.9 | 1374.6 | 62.6 Thousand |
| 24 Oct, 2024 | 1409.7 | 1414.95 | 1382.4 | 1387.2 | 16.28 Thousand |
| 23 Oct, 2024 | 1415.2 | 1430.35 | 1385.5 | 1409.7 | 57.15 Thousand |
| 22 Oct, 2024 | 1440.15 | 1456.9 | 1405.25 | 1411.85 | 19.57 Thousand |
| 21 Oct, 2024 | 1464.3 | 1476.55 | 1436.7 | 1439.15 | 11.08 Thousand |
| 18 Oct, 2024 | 1445.0 | 1466.9 | 1433.05 | 1461.55 | 7365.00 |
| 17 Oct, 2024 | 1484.9 | 1494.25 | 1449.0 | 1456.3 | 10.43 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591