Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1279.95 | 1279.95 | 1229.35 | 1234.65 | 58.62 Thousand |
| 28 Nov, 2024 | 1279.0 | 1283.9 | 1259.05 | 1267.85 | 12.67 Thousand |
| 27 Nov, 2024 | 1264.0 | 1291.0 | 1260.8 | 1279.1 | 14.05 Thousand |
| 26 Nov, 2024 | 1244.95 | 1280.0 | 1232.6 | 1264.65 | 33.71 Thousand |
| 25 Nov, 2024 | 1244.0 | 1260.8 | 1233.15 | 1240.85 | 40.09 Thousand |
| 22 Nov, 2024 | 1200.0 | 1219.3 | 1188.0 | 1209.55 | 17.34 Thousand |
| 21 Nov, 2024 | 1225.0 | 1231.3 | 1202.1 | 1204.9 | 9383.00 |
| 19 Nov, 2024 | 1242.15 | 1254.4 | 1222.0 | 1235.1 | 10.51 Thousand |
| 18 Nov, 2024 | 1206.6 | 1253.5 | 1206.6 | 1242.1 | 44.32 Thousand |
| 14 Nov, 2024 | 1204.35 | 1212.9 | 1181.25 | 1206.45 | 17.51 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591