Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1204.35 | 1212.9 | 1181.25 | 1206.45 | 17.51 Thousand |
| 13 Nov, 2024 | 1225.05 | 1239.3 | 1195.15 | 1204.35 | 33.28 Thousand |
| 12 Nov, 2024 | 1275.0 | 1277.15 | 1236.5 | 1239.9 | 10.94 Thousand |
| 11 Nov, 2024 | 1265.0 | 1271.9 | 1245.05 | 1261.8 | 22.75 Thousand |
| 08 Nov, 2024 | 1274.05 | 1292.0 | 1257.05 | 1260.1 | 40.53 Thousand |
| 07 Nov, 2024 | 1304.5 | 1304.55 | 1267.0 | 1282.8 | 10.35 Thousand |
| 06 Nov, 2024 | 1289.7 | 1307.05 | 1276.5 | 1304.45 | 23.37 Thousand |
| 05 Nov, 2024 | 1249.55 | 1289.85 | 1222.0 | 1283.8 | 30.22 Thousand |
| 04 Nov, 2024 | 1292.0 | 1292.0 | 1248.3 | 1251.1 | 28.19 Thousand |
| 01 Nov, 2024 | 1292.95 | 1292.95 | 1279.05 | 1284.1 | 11.94 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591