Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1343.0 | 1343.0 | 1280.85 | 1305.3 | 47.22 Thousand |
| 12 Dec, 2024 | 1348.4 | 1354.95 | 1333.45 | 1343.35 | 11.91 Thousand |
| 11 Dec, 2024 | 1350.0 | 1363.55 | 1332.95 | 1348.4 | 41.72 Thousand |
| 10 Dec, 2024 | 1292.0 | 1339.0 | 1287.85 | 1336.75 | 44.97 Thousand |
| 09 Dec, 2024 | 1270.05 | 1293.4 | 1270.05 | 1282.2 | 20.86 Thousand |
| 06 Dec, 2024 | 1292.3 | 1296.4 | 1268.5 | 1275.25 | 29.21 Thousand |
| 05 Dec, 2024 | 1302.1 | 1303.25 | 1278.85 | 1292.05 | 28.67 Thousand |
| 04 Dec, 2024 | 1256.05 | 1297.9 | 1256.05 | 1292.95 | 32.11 Thousand |
| 03 Dec, 2024 | 1251.45 | 1285.6 | 1248.05 | 1254.9 | 29.79 Thousand |
| 02 Dec, 2024 | 1234.65 | 1259.0 | 1233.6 | 1249.35 | 23.95 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591