Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1401.0 | 1401.4 | 1354.3 | 1368.05 | 7809.00 |
| 21 Aug, 2024 | 1388.85 | 1402.3 | 1372.85 | 1399.7 | 12.14 Thousand |
| 20 Aug, 2024 | 1364.0 | 1399.35 | 1350.0 | 1388.85 | 14.21 Thousand |
| 19 Aug, 2024 | 1365.35 | 1377.75 | 1347.9 | 1348.85 | 8213.00 |
| 18 Aug, 2024 | 1365.35 | 1377.75 | 1347.9 | 1348.85 | 8213.00 |
| 16 Aug, 2024 | 1340.55 | 1373.2 | 1340.45 | 1368.85 | 6273.00 |
| 15 Aug, 2024 | 1340.55 | 1373.2 | 1340.45 | 1368.85 | 6273.00 |
| 14 Aug, 2024 | 1315.05 | 1345.5 | 1309.75 | 1343.8 | 17.37 Thousand |
| 13 Aug, 2024 | 1359.35 | 1364.0 | 1303.2 | 1315.0 | 12.08 Thousand |
| 12 Aug, 2024 | 1335.0 | 1353.4 | 1334.0 | 1348.6 | 12.96 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591