Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1427.9 | 1442.35 | 1418.35 | 1434.3 | 11.86 Thousand |
| 28 Jun, 2024 | 1434.0 | 1435.25 | 1408.55 | 1422.7 | 30.18 Thousand |
| 27 Jun, 2024 | 1429.0 | 1445.9 | 1414.75 | 1442.1 | 10.75 Thousand |
| 26 Jun, 2024 | 1428.0 | 1448.5 | 1421.25 | 1429.85 | 15.67 Thousand |
| 25 Jun, 2024 | 1449.75 | 1449.75 | 1405.35 | 1432.3 | 20.59 Thousand |
| 24 Jun, 2024 | 1417.0 | 1441.0 | 1387.25 | 1434.5 | 16.56 Thousand |
| 21 Jun, 2024 | 1435.6 | 1444.8 | 1395.2 | 1400.45 | 16.55 Thousand |
| 20 Jun, 2024 | 1448.65 | 1450.35 | 1425.0 | 1438.35 | 28.57 Thousand |
| 19 Jun, 2024 | 1465.35 | 1475.95 | 1438.85 | 1450.8 | 34.35 Thousand |
| 18 Jun, 2024 | 1450.75 | 1459.95 | 1433.95 | 1455.3 | 10.37 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591