Cholamandalam Investment and Finance Company Limited (CHOLAFIN.BO)
INR 1486.4
(-0.37%)
INR 1486.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1230.95 | 1278.0 | 1211.05 | 1212.85 | 48.52 Thousand |
| 29 Jan, 2024 | 1277.35 | 1277.35 | 1219.05 | 1230.6 | 33.15 Thousand |
| 25 Jan, 2024 | 1250.85 | 1264.0 | 1222.75 | 1241.25 | 24.84 Thousand |
| 24 Jan, 2024 | 1221.5 | 1275.85 | 1200.55 | 1247.5 | 46.4 Thousand |
| 23 Jan, 2024 | 1247.85 | 1296.0 | 1212.0 | 1220.4 | 51.31 Thousand |
| 20 Jan, 2024 | 1255.1 | 1273.55 | 1242.6 | 1260.4 | 12.77 Thousand |
| 19 Jan, 2024 | 1292.1 | 1295.65 | 1254.65 | 1265.65 | 34.54 Thousand |
| 18 Jan, 2024 | 1282.65 | 1298.0 | 1246.55 | 1288.05 | 30.07 Thousand |
| 17 Jan, 2024 | 1297.7 | 1306.4 | 1281.15 | 1287.1 | 24.45 Thousand |
| 16 Jan, 2024 | 1278.5 | 1309.75 | 1277.15 | 1297.8 | 31.62 Thousand |
BSTO
6122
SYSR
SARTHAKIND
0MT8
1591