Choksi Laboratories Limited (CHOKSILA.BO)

INR 62.99

(-2.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 82.99 82.99 77.8 77.84 8194.00
20 Sep, 2024 77.56 84.7 77.56 80.72 4512.00
19 Sep, 2024 85.45 85.45 77.25 79.64 8418.00
18 Sep, 2024 84.9 85.0 82.1 84.58 11.21 Thousand
17 Sep, 2024 84.31 88.0 81.65 82.09 17.36 Thousand
16 Sep, 2024 90.02 90.02 85.1 86.71 8740.00
13 Sep, 2024 91.36 91.36 85.51 87.05 27.86 Thousand
12 Sep, 2024 91.9 93.5 86.15 87.69 28.73 Thousand
11 Sep, 2024 90.97 94.0 85.4 87.18 149.9 Thousand
10 Sep, 2024 83.85 93.0 80.1 86.4 149.9 Thousand