Choksi Laboratories Limited (CHOKSILA.BO)

INR 62.99

(-2.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 137.5 137.6 128.3 137.6 66.84 Thousand
31 Jan, 2025 129.5 131.08 125.0 131.08 66.59 Thousand
30 Jan, 2025 122.0 127.38 115.5 124.84 49.43 Thousand
29 Jan, 2025 111.01 121.6 111.01 121.32 36.37 Thousand
28 Jan, 2025 118.11 118.11 112.0 116.24 22.03 Thousand
27 Jan, 2025 110.16 115.66 105.06 115.08 109.39 Thousand
24 Jan, 2025 111.0 119.0 109.55 110.16 63.88 Thousand
23 Jan, 2025 112.4 120.28 112.01 115.04 24.96 Thousand
22 Jan, 2025 117.05 122.85 113.55 117.14 51.3 Thousand
21 Jan, 2025 128.68 128.68 117.0 118.68 158.12 Thousand