Choksi Laboratories Limited (CHOKSILA.BO)
INR 125.3
(4.94%)
INR 125.3
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 118.25 | 125.35 | 118.25 | 125.35 | 22.46 Thousand |
| 21 Apr, 2025 | 118.7 | 120.25 | 108.85 | 119.4 | 134.68 Thousand |
| 17 Apr, 2025 | 109.0 | 114.55 | 107.55 | 114.55 | 14.8 Thousand |
| 16 Apr, 2025 | 107.4 | 109.1 | 103.95 | 109.1 | 30.32 Thousand |
| 15 Apr, 2025 | 102.5 | 104.0 | 97.55 | 103.95 | 4266.00 |
| 11 Apr, 2025 | 105.7 | 105.7 | 98.45 | 102.45 | 9785.00 |
| 09 Apr, 2025 | 109.55 | 109.55 | 103.6 | 103.6 | 2683.00 |
| 08 Apr, 2025 | 110.25 | 116.8 | 107.35 | 109.05 | 6191.00 |
| 07 Apr, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 1622.00 |
| 04 Apr, 2025 | 122.5 | 122.5 | 118.4 | 118.9 | 5272.00 |
CWPE
ODV
VLSFINANCE
GGC
ORIENTPPR
MMY