Choksi Laboratories Limited (CHOKSILA.BO)
INR 115.75
(-4.22%)
INR 115.75
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | 501.00 |
| 19 Jun, 2025 | 177.8 | 177.8 | 171.1 | 173.0 | 2335.00 |
| 18 Jun, 2025 | 165.0 | 168.0 | 160.4 | 162.25 | 1659.00 |
| 17 Jun, 2025 | 167.85 | 170.0 | 167.85 | 170.0 | 524.00 |
| 16 Jun, 2025 | 175.9 | 179.8 | 168.05 | 170.0 | 6542.00 |
| 13 Jun, 2025 | 179.95 | 179.95 | 168.65 | 172.8 | 15.53 Thousand |
| 12 Jun, 2025 | 176.0 | 181.85 | 166.85 | 176.75 | 65.25 Thousand |
| 11 Jun, 2025 | 164.0 | 175.9 | 164.0 | 175.6 | 86.4 Thousand |
| 10 Jun, 2025 | 159.0 | 165.0 | 156.0 | 159.95 | 38.65 Thousand |
| 09 Jun, 2025 | 144.0 | 155.9 | 137.05 | 153.85 | 49.09 Thousand |
CWPE
ODV
VLSFINANCE
GGC
ORIENTPPR
MMY