Choksi Laboratories Limited (CHOKSILA.BO)
INR 103.95
(1.46%)
INR 103.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 102.5 | 104.0 | 97.55 | 103.95 | 4266.00 |
| 11 Apr, 2025 | 105.7 | 105.7 | 98.45 | 102.45 | 9785.00 |
| 09 Apr, 2025 | 109.55 | 109.55 | 103.6 | 103.6 | 2683.00 |
| 08 Apr, 2025 | 110.25 | 116.8 | 107.35 | 109.05 | 6191.00 |
| 07 Apr, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 1622.00 |
| 04 Apr, 2025 | 122.5 | 122.5 | 118.4 | 118.9 | 5272.00 |
| 03 Apr, 2025 | 123.75 | 126.0 | 120.0 | 123.4 | 5272.00 |
| 02 Apr, 2025 | 119.05 | 126.95 | 119.05 | 124.35 | 3500.00 |
| 01 Apr, 2025 | 120.15 | 124.0 | 118.0 | 123.0 | 2185.00 |
| 28 Mar, 2025 | 123.15 | 123.95 | 120.1 | 120.15 | 3576.00 |
CWPE
ODV
VLSFINANCE
GGC
ORIENTPPR
MMY