Choksi Laboratories Limited (CHOKSILA.BO)

INR 62.99

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 97.87 108.98 95.91 106.94 381.66 Thousand
02 Jan, 2025 93.89 99.08 91.0 99.08 502.89 Thousand
01 Jan, 2025 80.15 90.08 80.15 90.08 218.25 Thousand
31 Dec, 2024 62.06 75.07 60.21 75.07 102.2 Thousand
30 Dec, 2024 66.34 66.34 61.2 62.56 11.89 Thousand
27 Dec, 2024 62.12 66.0 62.12 65.1 27.28 Thousand
26 Dec, 2024 63.15 63.15 62.01 62.72 792.00
24 Dec, 2024 62.15 64.98 60.25 62.69 22.92 Thousand
23 Dec, 2024 64.77 65.79 63.33 63.37 2067.00
20 Dec, 2024 62.0 64.95 62.0 63.17 4724.00