Choksi Laboratories Limited (CHOKSILA.BO)

INR 62.99

(-2.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 78.15 84.29 78.15 78.66 74.93 Thousand
08 Sep, 2024 78.15 84.29 78.15 78.66 9970.00
06 Sep, 2024 81.93 85.92 77.45 82.76 56.11 Thousand
05 Sep, 2024 83.95 83.95 74.6 79.0 56.11 Thousand
04 Sep, 2024 77.0 77.0 74.01 74.48 12.41 Thousand
03 Sep, 2024 79.0 79.0 74.14 77.15 6641.00
02 Sep, 2024 74.91 75.65 73.05 75.0 6641.00
01 Sep, 2024 74.91 75.65 73.05 75.0 4950.00
30 Aug, 2024 76.65 78.0 71.1 73.59 26.22 Thousand
29 Aug, 2024 79.8 81.9 75.5 76.6 26.22 Thousand