Choksi Laboratories Limited (CHOKSILA.BO)

INR 62.99

(-2.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 75.99 75.99 67.44 70.25 6028.00
07 Oct, 2024 72.8 73.84 66.0 67.42 5150.00
04 Oct, 2024 72.1 81.9 68.55 70.02 26.25 Thousand
03 Oct, 2024 80.89 80.89 72.3 73.72 5657.00
01 Oct, 2024 79.85 79.85 73.21 74.93 2276.00
30 Sep, 2024 72.06 75.5 72.06 74.98 4243.00
27 Sep, 2024 74.0 76.59 72.5 74.08 9580.00
26 Sep, 2024 77.42 77.79 73.56 74.05 5014.00
25 Sep, 2024 72.0 76.49 72.0 75.38 7254.00
24 Sep, 2024 76.15 77.5 70.7 72.23 32.42 Thousand