Choksi Laboratories Limited (CHOKSILA.BO)

INR 62.99

(-2.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 61.64 61.9 60.0 60.01 3962.00
04 Nov, 2024 60.0 61.7 57.62 60.13 1585.00
01 Nov, 2024 61.44 62.29 60.0 60.33 994.00
31 Oct, 2024 62.99 62.99 56.16 58.3 17.22 Thousand
30 Oct, 2024 60.0 62.88 60.0 62.84 2641.00
29 Oct, 2024 63.75 63.75 59.0 61.04 1315.00
28 Oct, 2024 64.0 64.0 57.0 59.24 12.75 Thousand
25 Oct, 2024 61.96 63.99 58.61 59.82 6059.00
24 Oct, 2024 64.0 66.99 61.5 61.96 7063.00
23 Oct, 2024 64.51 67.93 62.1 63.66 14.22 Thousand