Choksi Laboratories Limited (CHOKSILA.BO)

INR 62.99

(-2.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 70.0 70.6 63.05 63.66 5617.00
19 Nov, 2024 62.48 62.5 60.0 60.61 5610.00
18 Nov, 2024 61.0 64.0 60.23 60.95 5465.00
14 Nov, 2024 67.36 68.9 60.3 62.16 11.73 Thousand
13 Nov, 2024 66.31 70.9 65.07 65.71 4262.00
12 Nov, 2024 72.5 72.5 67.13 68.39 8810.00
11 Nov, 2024 71.75 74.83 66.7 67.44 17.96 Thousand
08 Nov, 2024 62.95 71.94 60.0 71.75 63.11 Thousand
07 Nov, 2024 61.39 61.39 59.25 59.95 1210.00
06 Nov, 2024 61.8 63.9 60.25 60.48 2760.00