Choksi Laboratories Limited (CHOKSILA.BO)

INR 62.99

(-2.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 69.44 69.44 63.21 63.78 71.86 Thousand
21 Oct, 2024 73.01 73.01 68.0 68.35 14.79 Thousand
18 Oct, 2024 70.05 72.0 68.35 71.99 8794.00
17 Oct, 2024 72.4 72.4 70.0 70.05 2931.00
16 Oct, 2024 71.99 74.51 71.55 71.78 4720.00
15 Oct, 2024 71.98 72.0 70.0 70.0 3401.00
14 Oct, 2024 72.99 72.99 69.0 71.0 4415.00
11 Oct, 2024 69.55 70.99 68.27 68.74 6616.00
10 Oct, 2024 69.36 71.4 68.16 69.63 5747.00
09 Oct, 2024 71.4 74.95 68.0 69.36 20.15 Thousand