Choksi Laboratories Limited (CHOKSILA.BO)

INR 62.99

(-2.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 82.17 86.63 79.9 80.72 22.3 Thousand
27 Aug, 2024 86.0 88.0 81.0 85.13 73.4 Thousand
26 Aug, 2024 79.4 90.39 76.0 85.27 271.33 Thousand
25 Aug, 2024 79.4 90.39 76.0 85.27 271.33 Thousand
23 Aug, 2024 70.1 76.98 70.1 75.33 29.28 Thousand
22 Aug, 2024 70.0 71.4 68.5 70.08 29.28 Thousand
21 Aug, 2024 67.42 70.8 67.42 69.85 8838.00
20 Aug, 2024 65.92 67.93 64.05 67.42 7619.00
19 Aug, 2024 66.87 68.8 65.91 65.92 5355.00
18 Aug, 2024 66.87 68.8 65.91 65.92 2773.00