Choksi Laboratories Limited (CHOKSILA.BO)

INR 62.99

(-2.64%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 68.1 68.1 62.01 63.28 11.68 Thousand
02 Aug, 2024 63.02 68.8 63.02 68.01 7162.00
01 Aug, 2024 71.0 76.55 66.0 66.8 27.53 Thousand
31 Jul, 2024 70.0 79.8 69.09 70.87 60.96 Thousand
30 Jul, 2024 66.05 72.9 64.8 70.09 37.63 Thousand
29 Jul, 2024 63.0 69.3 60.46 66.94 92.77 Thousand
26 Jul, 2024 63.45 63.45 58.57 61.26 11.38 Thousand
25 Jul, 2024 61.0 62.5 59.13 60.45 3699.00
24 Jul, 2024 64.2 64.2 58.22 58.57 5795.00
23 Jul, 2024 60.14 62.9 57.0 61.93 12.15 Thousand