Choksi Laboratories Limited (CHOKSILA.BO)

INR 62.99

(-2.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 63.0 69.3 60.46 66.94 92.77 Thousand
26 Jul, 2024 63.45 63.45 58.57 61.26 11.38 Thousand
25 Jul, 2024 61.0 62.5 59.13 60.45 3699.00
24 Jul, 2024 64.2 64.2 58.22 58.57 5795.00
23 Jul, 2024 60.14 62.9 57.0 61.93 12.15 Thousand
22 Jul, 2024 62.0 62.9 58.0 58.39 7923.00
19 Jul, 2024 60.9 63.79 59.6 61.11 38.14 Thousand
18 Jul, 2024 57.95 65.89 56.0 60.2 78.05 Thousand
16 Jul, 2024 56.71 58.6 55.4 55.93 5183.00
15 Jul, 2024 63.0 63.0 56.3 58.13 61.54 Thousand