Choksi Laboratories Limited (CHOKSILA.BO)

INR 62.99

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 65.1 68.2 65.05 66.87 7751.00
15 Aug, 2024 65.1 68.2 65.05 66.87 7751.00
14 Aug, 2024 68.65 69.9 64.27 65.98 14.19 Thousand
13 Aug, 2024 69.33 73.0 61.1 71.11 22.06 Thousand
12 Aug, 2024 63.26 69.94 63.26 69.33 22.06 Thousand
11 Aug, 2024 63.26 69.94 63.26 69.33 18.68 Thousand
09 Aug, 2024 70.99 70.99 66.15 67.21 3801.00
08 Aug, 2024 67.9 71.4 66.34 68.8 7045.00
07 Aug, 2024 66.0 69.0 64.99 65.5 2082.00
06 Aug, 2024 65.15 67.5 63.5 64.99 5622.00