Choksi Laboratories Limited (CHOKSILA.BO)
INR 62.99
(-2.64%)
INR 62.99
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 57.0 | 58.85 | 57.0 | 58.68 | 15.79 Thousand |
| 11 Jul, 2024 | 55.75 | 56.05 | 55.75 | 56.05 | 293.00 |
| 10 Jul, 2024 | 56.5 | 56.5 | 56.5 | 56.5 | 150.00 |
| 09 Jul, 2024 | 56.5 | 58.0 | 56.5 | 57.93 | 6052.00 |
| 08 Jul, 2024 | 57.69 | 57.69 | 56.01 | 56.18 | 4096.00 |
| 05 Jul, 2024 | 57.5 | 57.5 | 55.6 | 56.01 | 2619.00 |
| 04 Jul, 2024 | 55.21 | 57.5 | 55.21 | 56.8 | 4184.00 |
| 03 Jul, 2024 | 54.1 | 55.21 | 54.1 | 55.21 | 3555.00 |
| 02 Jul, 2024 | 53.1 | 55.2 | 53.1 | 55.2 | 873.00 |
| 01 Jul, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 2921.00 |
CWPE
ODV
VLSFINANCE
GGC
ORIENTPPR
MMY