Choksi Laboratories Limited (CHOKSILA.BO)
INR 62.99
(-2.64%)
INR 62.99
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 57.64 | 57.64 | 54.68 | 55.16 | 5202.00 |
| 12 Jun, 2024 | 57.58 | 57.75 | 57.25 | 57.55 | 3322.00 |
| 11 Jun, 2024 | 56.1 | 57.7 | 53.3 | 55.29 | 3482.00 |
| 10 Jun, 2024 | 57.0 | 57.0 | 56.1 | 56.1 | 258.00 |
| 07 Jun, 2024 | 54.0 | 57.7 | 53.0 | 57.0 | 246.00 |
| 06 Jun, 2024 | 55.0 | 55.0 | 54.99 | 54.99 | 550.00 |
| 05 Jun, 2024 | 55.1 | 55.1 | 52.35 | 54.61 | 12.28 Thousand |
| 04 Jun, 2024 | 58.0 | 58.0 | 55.1 | 55.1 | 1541.00 |
| 03 Jun, 2024 | 58.59 | 58.59 | 54.0 | 58.0 | 5213.00 |
| 31 May, 2024 | 54.71 | 55.8 | 54.71 | 55.8 | 1821.00 |
CWPE
ODV
VLSFINANCE
GGC
ORIENTPPR
MMY