Choksi Laboratories Limited (CHOKSILA.BO)

INR 62.99

(-2.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 56.93 56.93 54.71 54.71 4181.00
29 May, 2024 55.82 55.82 55.82 55.82 33.31 Thousand
28 May, 2024 57.0 57.0 56.95 56.95 1390.00
27 May, 2024 58.12 58.12 58.11 58.11 1501.00
24 May, 2024 60.0 60.0 59.29 59.29 457.00
23 May, 2024 60.27 60.5 60.0 60.5 8444.00
22 May, 2024 60.27 60.27 60.27 60.27 20.00
21 May, 2024 60.27 60.27 60.27 60.27 581.00
17 May, 2024 63.65 63.65 61.2 61.5 647.00
16 May, 2024 62.42 62.42 61.25 62.42 1569.00