Choksi Laboratories Limited (CHOKSILA.BO)

INR 62.99

(-2.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 67.84 67.84 66.49 66.49 13.19 Thousand
29 Apr, 2024 67.84 67.84 67.84 67.84 11.48 Thousand
26 Apr, 2024 66.51 66.51 66.51 66.51 21.48 Thousand
25 Apr, 2024 65.21 65.21 65.2 65.21 14.24 Thousand
24 Apr, 2024 62.24 62.24 60.5 62.11 54.99 Thousand
23 Apr, 2024 58.84 59.28 56.5 59.28 30.53 Thousand
22 Apr, 2024 53.85 56.46 53.85 56.46 11.57 Thousand
19 Apr, 2024 51.0 54.9 51.0 53.78 800.00
18 Apr, 2024 55.88 55.88 53.6 53.68 968.00
16 Apr, 2024 52.1 54.0 52.1 53.48 4304.00