Choksi Laboratories Limited (CHOKSILA.BO)

INR 62.99

(-2.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 54.0 54.59 53.85 54.59 6116.00
12 Apr, 2024 55.0 56.0 54.02 54.59 3108.00
10 Apr, 2024 57.01 57.01 54.3 55.0 8724.00
09 Apr, 2024 55.0 60.0 54.0 57.01 41.71 Thousand
08 Apr, 2024 48.25 54.0 48.25 53.3 33 Thousand
05 Apr, 2024 48.99 49.5 47.0 48.53 10.12 Thousand
04 Apr, 2024 48.75 48.75 46.51 48.3 8818.00
03 Apr, 2024 46.01 49.95 46.01 47.5 10.33 Thousand
02 Apr, 2024 47.9 49.4 46.0 46.5 4932.00
01 Apr, 2024 42.38 47.9 42.38 47.3 7486.00