Choksi Laboratories Limited (CHOKSILA.BO)

INR 62.99

(-2.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 43.7 45.0 42.0 42.38 15.33 Thousand
27 Mar, 2024 43.85 43.85 41.05 41.46 42.39 Thousand
26 Mar, 2024 45.06 45.06 41.5 42.05 63.03 Thousand
22 Mar, 2024 45.0 46.5 43.97 46.11 37.1 Thousand
21 Mar, 2024 43.0 46.0 42.5 45.34 35.38 Thousand
20 Mar, 2024 43.26 45.0 43.26 44.3 1596.00
19 Mar, 2024 46.93 47.5 40.0 43.23 75.05 Thousand
18 Mar, 2024 46.0 46.98 46.0 46.93 2468.00
15 Mar, 2024 46.99 48.0 44.5 45.07 15.6 Thousand
14 Mar, 2024 42.85 47.3 42.0 46.02 25.96 Thousand