Choksi Laboratories Limited (CHOKSILA.BO)

INR 62.99

(-2.64%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 48.75 48.75 38.32 44.74 97.73 Thousand
12 Mar, 2024 49.8 49.8 44.02 47.89 37.74 Thousand
11 Mar, 2024 57.13 57.13 47.99 48.75 88.75 Thousand
07 Mar, 2024 56.0 57.75 55.65 56.01 2116.00
06 Mar, 2024 57.17 57.17 52.7 54.01 9056.00
05 Mar, 2024 56.85 59.9 55.2 57.17 5111.00
04 Mar, 2024 61.47 61.5 58.25 58.5 7415.00
02 Mar, 2024 62.0 62.0 60.05 60.26 3714.00
01 Mar, 2024 62.0 62.0 57.0 59.1 18.56 Thousand
29 Feb, 2024 57.0 59.99 55.7 59.96 10.86 Thousand