Choksi Laboratories Limited (CHOKSILA.BO)

INR 62.99

(-2.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 52.5 56.0 50.5 54.0 5132.00
13 Feb, 2024 49.0 53.01 45.5 52.49 19.96 Thousand
12 Feb, 2024 54.4 55.9 50.0 50.63 26.49 Thousand
09 Feb, 2024 56.0 56.98 52.9 55.99 24.86 Thousand
08 Feb, 2024 57.13 59.86 55.5 57.49 15.29 Thousand
07 Feb, 2024 59.27 60.5 57.05 57.72 8165.00
06 Feb, 2024 62.0 62.0 58.0 58.0 4157.00
05 Feb, 2024 60.19 60.2 57.05 58.23 19.01 Thousand
02 Feb, 2024 60.0 63.0 58.01 58.72 37.42 Thousand
01 Feb, 2024 60.51 62.5 58.7 59.62 19.83 Thousand