Choksi Laboratories Limited (CHOKSILA.BO)

INR 62.99

(-2.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 68.0 69.0 66.0 67.0 2418.00
22 Dec, 2023 68.0 68.88 66.31 68.0 2398.00
21 Dec, 2023 67.84 68.5 65.12 68.26 7336.00
20 Dec, 2023 67.79 69.0 63.3 65.0 25.43 Thousand
19 Dec, 2023 67.21 69.88 67.21 67.79 3477.00
18 Dec, 2023 70.0 70.0 66.5 68.64 3252.00
15 Dec, 2023 71.34 72.99 62.5 70.0 19.39 Thousand
14 Dec, 2023 68.1 71.88 68.1 69.16 6888.00
13 Dec, 2023 67.88 68.88 66.97 68.65 489.00
12 Dec, 2023 73.88 73.88 64.5 68.75 34 Thousand