Choksi Imaging Limited (CHOKSI.BO)

INR 77.27

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 81.0 84.0 77.5 79.07 8981.00
21 Aug, 2024 70.11 80.0 70.11 79.57 15.33 Thousand
20 Aug, 2024 70.17 73.0 69.65 72.0 15.33 Thousand
19 Aug, 2024 72.0 72.01 69.5 70.17 6805.00
18 Aug, 2024 72.0 72.01 69.5 70.17 5427.00
16 Aug, 2024 70.0 83.0 68.0 71.39 10.28 Thousand
15 Aug, 2024 70.0 83.0 68.0 71.39 10.28 Thousand
14 Aug, 2024 66.01 73.84 66.01 69.84 6282.00
13 Aug, 2024 67.95 70.0 64.5 66.01 19.96 Thousand
12 Aug, 2024 65.37 65.74 65.37 65.71 19.96 Thousand