Choksi Imaging Limited (CHOKSI.BO)
INR 79.79
(3.65%)
INR 79.79
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 72.75 | 73.7 | 72.0 | 72.9 | 4640.00 |
| 10 Oct, 2024 | 73.2 | 75.0 | 72.75 | 74.35 | 2739.00 |
| 09 Oct, 2024 | 72.5 | 75.99 | 72.5 | 75.99 | 100.00 |
| 08 Oct, 2024 | 74.9 | 75.0 | 73.35 | 74.99 | 305.00 |
| 07 Oct, 2024 | 75.0 | 75.8 | 72.5 | 72.7 | 667.00 |
| 04 Oct, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 03 Oct, 2024 | 74.2 | 76.0 | 74.2 | 76.0 | 344.00 |
| 01 Oct, 2024 | 75.49 | 76.7 | 73.5 | 74.51 | 1709.00 |
| 30 Sep, 2024 | 74.0 | 77.9 | 74.0 | 75.49 | 1005.00 |
| 27 Sep, 2024 | 74.05 | 76.8 | 74.05 | 74.41 | 2229.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF