Choksi Imaging Limited (CHOKSI.BO)
INR 77.27
(-4.18%)
INR 77.27
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 78.36 | 79.95 | 76.0 | 77.65 | 3180.00 |
| 02 Sep, 2024 | 78.6 | 78.6 | 76.1 | 78.36 | 3180.00 |
| 01 Sep, 2024 | 78.6 | 78.6 | 76.1 | 78.36 | 329.00 |
| 30 Aug, 2024 | 79.0 | 80.0 | 76.5 | 80.0 | 1000.00 |
| 29 Aug, 2024 | 83.0 | 83.0 | 79.05 | 79.95 | 1000.00 |
| 28 Aug, 2024 | 78.22 | 80.25 | 78.22 | 80.25 | 1484.00 |
| 27 Aug, 2024 | 80.0 | 80.94 | 78.6 | 79.82 | 2328.00 |
| 26 Aug, 2024 | 84.0 | 84.0 | 80.03 | 80.94 | 5689.00 |
| 25 Aug, 2024 | 84.0 | 84.0 | 80.03 | 80.94 | 5689.00 |
| 23 Aug, 2024 | 80.5 | 82.0 | 78.05 | 81.9 | 1731.00 |
LIT
MERCANTILE
MINT-R
CITADEL
MIVENMACH
SBDCF